UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 26.06.25 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 25.06.25 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 24.06.25 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 23.06.25 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 20.06.25 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 18.06.25 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 17.06.25 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 16.06.25 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 13.06.25 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 12.06.25 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 11.06.25 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 10.06.25 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 06.06.25 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 05.06.25 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 04.06.25 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 03.06.25 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 02.06.25 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 30.05.25 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 28.05.25 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 27.05.25 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 26.05.25 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 23.05.25 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 22.05.25 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 21.05.25 | 35,98 | 35,98 | 35,98 | 35,98 | - |
