Top Dividend R
WKN: A14N7Y / ISIN: DE000A14N7Y3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 26.06.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 25.06.25 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 24.06.25 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 23.06.25 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 20.06.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 18.06.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 17.06.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 16.06.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 13.06.25 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 12.06.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 11.06.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 10.06.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 06.06.25 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 05.06.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 04.06.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 03.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 02.06.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 30.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 28.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 27.05.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 26.05.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 23.05.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 22.05.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 21.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
