Equity for Life I
WKN: A14N7W / ISIN: DE000A14N7W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 27.06.25 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 26.06.25 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 25.06.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 24.06.25 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 23.06.25 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 20.06.25 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 18.06.25 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 17.06.25 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 16.06.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 13.06.25 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 12.06.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 11.06.25 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 10.06.25 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 06.06.25 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 05.06.25 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 04.06.25 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 03.06.25 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 02.06.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 30.05.25 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 28.05.25 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 27.05.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 26.05.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 23.05.25 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 22.05.25 | 166,54 | 166,54 | 166,54 | 166,54 | - |
