Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 28.05.25 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 27.05.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 26.05.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 23.05.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 22.05.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 21.05.25 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 20.05.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 19.05.25 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 16.05.25 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 15.05.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 14.05.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 13.05.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 12.05.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 08.05.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 07.05.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 06.05.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 05.05.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 02.05.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 30.04.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 29.04.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 28.04.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 25.04.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 24.04.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 23.04.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
