ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 24.06.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.06.25 | 992,92 | 992,92 | 992,92 | 992,92 | - |
| 20.06.25 | 994,98 | 994,98 | 994,98 | 994,98 | - |
| 19.06.25 | 990,40 | 990,40 | 990,40 | 990,40 | - |
| 18.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 17.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 16.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 12.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.06.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 10.06.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.06.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.06.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 04.06.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 02.06.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.05.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 28.05.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 27.05.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.05.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.05.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 22.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.05.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 20.05.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
