Robeco Asia-Pacific Equities (USD) F
WKN: A14ZPB / ISIN: LU1278322265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.25 | 203,80 | 203,80 | 203,80 | 203,80 | - |
| 09.06.25 | 204,43 | 204,43 | 204,43 | 204,43 | - |
| 06.06.25 | 203,02 | 203,02 | 203,02 | 203,02 | - |
| 05.06.25 | 201,94 | 201,94 | 201,94 | 201,94 | - |
| 04.06.25 | 201,21 | 201,21 | 201,21 | 201,21 | - |
| 03.06.25 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 02.06.25 | 200,14 | 200,14 | 200,14 | 200,14 | - |
| 30.05.25 | 196,75 | 196,75 | 196,75 | 196,75 | - |
| 29.05.25 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 28.05.25 | 199,21 | 199,21 | 199,21 | 199,21 | - |
| 27.05.25 | 198,72 | 198,72 | 198,72 | 198,72 | - |
| 26.05.25 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 23.05.25 | 198,08 | 198,08 | 198,08 | 198,08 | - |
| 22.05.25 | 197,23 | 197,23 | 197,23 | 197,23 | - |
| 21.05.25 | 196,28 | 196,28 | 196,28 | 196,28 | - |
| 20.05.25 | 197,04 | 197,04 | 197,04 | 197,04 | - |
| 19.05.25 | 196,11 | 196,11 | 196,11 | 196,11 | - |
| 16.05.25 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 15.05.25 | 194,64 | 194,64 | 194,64 | 194,64 | - |
| 14.05.25 | 195,10 | 195,10 | 195,10 | 195,10 | - |
| 13.05.25 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 12.05.25 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 09.05.25 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 08.05.25 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 07.05.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
