Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 998,90 | 998,90 | 998,90 | 998,90 | - |
| 02.07.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 01.07.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 30.06.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 26.06.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 25.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 24.06.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.06.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.06.25 | 999,96 | 999,96 | 999,96 | 999,96 | - |
| 19.06.25 | 994,82 | 994,82 | 994,82 | 994,82 | - |
| 18.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.06.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 16.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.06.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 12.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 11.06.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.06.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.06.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 05.06.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.06.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 03.06.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 30.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 29.05.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
