All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 13.06.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 12.06.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 11.06.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 10.06.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 06.06.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 05.06.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 04.06.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 03.06.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 02.06.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.05.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 28.05.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 27.05.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 26.05.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 23.05.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 22.05.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 21.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 20.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.05.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 16.05.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 07.05.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 06.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 05.05.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 28.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.04.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
