Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 19.06.25 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 18.06.25 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 17.06.25 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 16.06.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 13.06.25 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 12.06.25 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 11.06.25 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 10.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 09.06.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 06.06.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 05.06.25 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 04.06.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 03.06.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 30.05.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 29.05.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 28.05.25 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 27.05.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 26.05.25 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 23.05.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 22.05.25 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 21.05.25 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 20.05.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 19.05.25 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 16.05.25 | 63,06 | 63,06 | 63,06 | 63,06 | - |
