Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 02.07.25 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 01.07.25 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 30.06.25 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 27.06.25 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 26.06.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 25.06.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 24.06.25 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 23.06.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 20.06.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.06.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 18.06.25 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 17.06.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.06.25 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 13.06.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 12.06.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 11.06.25 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 10.06.25 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 09.06.25 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 06.06.25 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 05.06.25 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 04.06.25 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 03.06.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 02.06.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 30.05.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
