BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 01.07.25 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 30.06.25 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 27.06.25 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 26.06.25 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 25.06.25 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 24.06.25 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 20.06.25 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 19.06.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 18.06.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 17.06.25 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 16.06.25 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 13.06.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 12.06.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 11.06.25 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 10.06.25 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 06.06.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 05.06.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 04.06.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 03.06.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 02.06.25 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 30.05.25 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 28.05.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 27.05.25 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 26.05.25 | 162,78 | 162,78 | 162,78 | 162,78 | - |
