Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 27.06.25 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 26.06.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 25.06.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 24.06.25 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 20.06.25 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 19.06.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 18.06.25 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 17.06.25 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 16.06.25 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 13.06.25 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 12.06.25 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 11.06.25 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 10.06.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 06.06.25 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 05.06.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 04.06.25 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 03.06.25 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 02.06.25 | 190,77 | 190,77 | 190,77 | 190,77 | - |
| 30.05.25 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 28.05.25 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 27.05.25 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 26.05.25 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 23.05.25 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 22.05.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
