VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 25.06.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 24.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 23.06.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 20.06.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 18.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 17.06.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 16.06.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 13.06.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 12.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 11.06.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 10.06.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 06.06.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 05.06.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 04.06.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 03.06.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 02.06.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 30.05.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 28.05.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 27.05.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 26.05.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 23.05.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 22.05.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 21.05.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 20.05.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
