Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 03.07.25 | 42,31 | 42,31 | 42,31 | 42,31 | - |
| 02.07.25 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 01.07.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 30.06.25 | 42,07 | 42,07 | 42,07 | 42,07 | - |
| 27.06.25 | 42,22 | 42,22 | 42,22 | 42,22 | - |
| 26.06.25 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 25.06.25 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 24.06.25 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 23.06.25 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 20.06.25 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 19.06.25 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 18.06.25 | 42,72 | 42,72 | 42,72 | 42,72 | - |
| 17.06.25 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 16.06.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 13.06.25 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 12.06.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 11.06.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 10.06.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 09.06.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 06.06.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 05.06.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 04.06.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 03.06.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 02.06.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
