AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 25.04.25 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 24.04.25 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 23.04.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 22.04.25 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 17.04.25 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 16.04.25 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 15.04.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 14.04.25 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 11.04.25 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 10.04.25 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 09.04.25 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 08.04.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 04.04.25 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 03.04.25 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 02.04.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 01.04.25 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 31.03.25 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 28.03.25 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 27.03.25 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 26.03.25 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 25.03.25 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 24.03.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 21.03.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 20.03.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
