AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 12.05.25 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 08.05.25 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 07.05.25 | 2.148 | 2.148 | 2.148 | 2.148 | - |
| 06.05.25 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 02.05.25 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 30.04.25 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 29.04.25 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 28.04.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 25.04.25 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 24.04.25 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 23.04.25 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 22.04.25 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 17.04.25 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 16.04.25 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 15.04.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 14.04.25 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 11.04.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 10.04.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 09.04.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 08.04.25 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 03.04.25 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 02.04.25 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 01.04.25 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 31.03.25 | 2.069 | 2.069 | 2.069 | 2.069 | - |
