Fidelity Funds - Global Technology Fund A Acc (USD)
WKN: A110YQ / ISIN: LU1046421795Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 08.07.25 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 07.07.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 04.07.25 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 03.07.25 | 68,56 | 68,56 | 68,56 | 68,56 | - |
| 02.07.25 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 01.07.25 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 30.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 27.06.25 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 26.06.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 25.06.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 24.06.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 23.06.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 20.06.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 19.06.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 18.06.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 17.06.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 16.06.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 13.06.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 12.06.25 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 11.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 10.06.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 09.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 06.06.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 05.06.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
