Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 27.06.25 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 26.06.25 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 25.06.25 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 24.06.25 | 156,19 | 156,19 | 156,19 | 156,19 | - |
| 23.06.25 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 20.06.25 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 18.06.25 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 17.06.25 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 16.06.25 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 13.06.25 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 12.06.25 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 11.06.25 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 10.06.25 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 06.06.25 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 05.06.25 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 04.06.25 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 03.06.25 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 02.06.25 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 30.05.25 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 28.05.25 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 27.05.25 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 26.05.25 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 23.05.25 | 155,01 | 155,01 | 155,01 | 155,01 | - |
| 22.05.25 | 155,46 | 155,46 | 155,46 | 155,46 | - |
