Robeco Global Multi-Thematic D EUR
WKN: A1W6M7 / ISIN: LU0974293671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 282,82 | 282,82 | 282,82 | 282,82 | - |
| 20.06.25 | 281,09 | 281,09 | 281,09 | 281,09 | - |
| 18.06.25 | 283,08 | 283,08 | 283,08 | 283,08 | - |
| 17.06.25 | 284,24 | 284,24 | 284,24 | 284,24 | - |
| 16.06.25 | 285,88 | 285,88 | 285,88 | 285,88 | - |
| 13.06.25 | 283,79 | 283,79 | 283,79 | 283,79 | - |
| 12.06.25 | 286,57 | 286,57 | 286,57 | 286,57 | - |
| 11.06.25 | 289,78 | 289,78 | 289,78 | 289,78 | - |
| 10.06.25 | 291,62 | 291,62 | 291,62 | 291,62 | - |
| 09.06.25 | 289,94 | 289,94 | 289,94 | 289,94 | - |
| 06.06.25 | 290,62 | 290,62 | 290,62 | 290,62 | - |
| 05.06.25 | 287,31 | 287,31 | 287,31 | 287,31 | - |
| 04.06.25 | 287,59 | 287,59 | 287,59 | 287,59 | - |
| 03.06.25 | 287,20 | 287,20 | 287,20 | 287,20 | - |
| 02.06.25 | 284,18 | 284,18 | 284,18 | 284,18 | - |
| 30.05.25 | 285,14 | 285,14 | 285,14 | 285,14 | - |
| 29.05.25 | 286,55 | 286,55 | 286,55 | 286,55 | - |
| 28.05.25 | 287,68 | 287,68 | 287,68 | 287,68 | - |
| 27.05.25 | 288,30 | 288,30 | 288,30 | 288,30 | - |
| 23.05.25 | 284,15 | 284,15 | 284,15 | 284,15 | - |
| 22.05.25 | 288,31 | 288,31 | 288,31 | 288,31 | - |
| 21.05.25 | 287,23 | 287,23 | 287,23 | 287,23 | - |
| 20.05.25 | 292,00 | 292,00 | 292,00 | 292,00 | - |
| 19.05.25 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 16.05.25 | 293,62 | 293,62 | 293,62 | 293,62 | - |
