Robeco BP US Premium Equities K USD
WKN: A1W6W3 / ISIN: LU0975849232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 295,83 | 295,83 | 295,83 | 295,83 | - |
| 20.06.25 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 18.06.25 | 293,95 | 293,95 | 293,95 | 293,95 | - |
| 17.06.25 | 294,03 | 294,03 | 294,03 | 294,03 | - |
| 16.06.25 | 296,16 | 296,16 | 296,16 | 296,16 | - |
| 13.06.25 | 293,77 | 293,77 | 293,77 | 293,77 | - |
| 12.06.25 | 297,66 | 297,66 | 297,66 | 297,66 | - |
| 11.06.25 | 295,74 | 295,74 | 295,74 | 295,74 | - |
| 10.06.25 | 296,57 | 296,57 | 296,57 | 296,57 | - |
| 09.06.25 | 294,94 | 294,94 | 294,94 | 294,94 | - |
| 06.06.25 | 294,77 | 294,77 | 294,77 | 294,77 | - |
| 05.06.25 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 04.06.25 | 290,94 | 290,94 | 290,94 | 290,94 | - |
| 03.06.25 | 291,81 | 291,81 | 291,81 | 291,81 | - |
| 02.06.25 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 30.05.25 | 290,31 | 290,31 | 290,31 | 290,31 | - |
| 29.05.25 | 290,23 | 290,23 | 290,23 | 290,23 | - |
| 28.05.25 | 288,97 | 288,97 | 288,97 | 288,97 | - |
| 27.05.25 | 291,60 | 291,60 | 291,60 | 291,60 | - |
| 23.05.25 | 286,57 | 286,57 | 286,57 | 286,57 | - |
| 22.05.25 | 287,90 | 287,90 | 287,90 | 287,90 | - |
| 21.05.25 | 289,03 | 289,03 | 289,03 | 289,03 | - |
| 20.05.25 | 294,39 | 294,39 | 294,39 | 294,39 | - |
| 19.05.25 | 295,36 | 295,36 | 295,36 | 295,36 | - |
| 16.05.25 | 295,08 | 295,08 | 295,08 | 295,08 | - |
