JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 01.07.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 30.06.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 27.06.25 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 26.06.25 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 25.06.25 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 24.06.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 23.06.25 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 20.06.25 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 19.06.25 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 18.06.25 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 17.06.25 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 16.06.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 13.06.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 12.06.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 11.06.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 10.06.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 09.06.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 06.06.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 05.06.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 04.06.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 03.06.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 02.06.25 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 30.05.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 29.05.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
