Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 30.06.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 27.06.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 26.06.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 25.06.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 24.06.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 23.06.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 20.06.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 18.06.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 17.06.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 16.06.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 13.06.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 12.06.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 11.06.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 10.06.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 06.06.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 05.06.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 04.06.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 03.06.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 02.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 30.05.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 28.05.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 27.05.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 26.05.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 23.05.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
