GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 170,49 | 170,49 | 170,49 | 170,49 | - |
| 04.06.25 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 03.06.25 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 30.05.25 | 173,06 | 173,06 | 173,06 | 173,06 | - |
| 29.05.25 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 28.05.25 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 27.05.25 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 26.05.25 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 23.05.25 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 22.05.25 | 170,73 | 170,73 | 170,73 | 170,73 | - |
| 21.05.25 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 20.05.25 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 19.05.25 | 171,20 | 171,20 | 171,20 | 171,20 | - |
| 16.05.25 | 172,89 | 172,89 | 172,89 | 172,89 | - |
| 15.05.25 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 14.05.25 | 173,31 | 173,31 | 173,31 | 173,31 | - |
| 13.05.25 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 12.05.25 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 09.05.25 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 08.05.25 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 07.05.25 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 02.05.25 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 01.05.25 | 169,37 | 169,37 | 169,37 | 169,37 | - |
| 30.04.25 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 28.04.25 | 168,13 | 168,13 | 168,13 | 168,13 | - |
