JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 25.06.25 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 24.06.25 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 23.06.25 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 20.06.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 19.06.25 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 18.06.25 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 17.06.25 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 16.06.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 13.06.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 12.06.25 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 11.06.25 | 78,26 | 78,26 | 78,26 | 78,26 | - |
| 10.06.25 | 78,04 | 78,04 | 78,04 | 78,04 | - |
| 09.06.25 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 06.06.25 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 05.06.25 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 04.06.25 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 03.06.25 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 02.06.25 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 30.05.25 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 29.05.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 28.05.25 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 27.05.25 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 26.05.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 23.05.25 | 76,60 | 76,60 | 76,60 | 76,60 | - |
