Goldman Sachs India Equity Portfolio R GBP Dist.
WKN: A1T9G5 / ISIN: LU0858290173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.25 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 10.06.25 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 06.06.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 05.06.25 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 04.06.25 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 03.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 02.06.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 30.05.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 28.05.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 27.05.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 23.05.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 22.05.25 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 21.05.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 20.05.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.05.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.05.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 15.05.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 14.05.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 13.05.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 08.05.25 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 07.05.25 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 06.05.25 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 02.05.25 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 30.04.25 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 29.04.25 | 46,20 | 46,20 | 46,20 | 46,20 | - |
