Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 4.123 | 4.123 | 4.123 | 4.123 | - |
| 01.07.25 | 4.146 | 4.146 | 4.146 | 4.146 | - |
| 30.06.25 | 4.198 | 4.198 | 4.198 | 4.198 | - |
| 27.06.25 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 26.06.25 | 4.100 | 4.100 | 4.100 | 4.100 | - |
| 25.06.25 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 24.06.25 | 4.018 | 4.018 | 4.018 | 4.018 | - |
| 23.06.25 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 20.06.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 19.06.25 | 3.987 | 3.987 | 3.987 | 3.987 | - |
| 18.06.25 | 4.028 | 4.028 | 4.028 | 4.028 | - |
| 17.06.25 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 16.06.25 | 3.969 | 3.969 | 3.969 | 3.969 | - |
| 13.06.25 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 12.06.25 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 11.06.25 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 10.06.25 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 09.06.25 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 06.06.25 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 05.06.25 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 04.06.25 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 03.06.25 | 3.879 | 3.879 | 3.879 | 3.879 | - |
| 02.06.25 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 30.05.25 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 29.05.25 | 3.981 | 3.981 | 3.981 | 3.981 | - |
