Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 01.07.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 30.06.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 27.06.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.06.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 25.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 24.06.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 23.06.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 20.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.06.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 18.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 17.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 16.06.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 13.06.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 12.06.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 11.06.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 10.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 09.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 06.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 05.06.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 04.06.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 03.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 02.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 30.05.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 29.05.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
