DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 22.05.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 21.05.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 20.05.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 19.05.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 16.05.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 15.05.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 14.05.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 13.05.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 12.05.25 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 08.05.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 07.05.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 06.05.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 05.05.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 02.05.25 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 30.04.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 29.04.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 28.04.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 25.04.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 24.04.25 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 23.04.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 22.04.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 17.04.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 16.04.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 15.04.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
