CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 16.06.25 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 13.06.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 12.06.25 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 11.06.25 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 10.06.25 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 06.06.25 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 05.06.25 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 04.06.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 03.06.25 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 02.06.25 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 30.05.25 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 28.05.25 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 27.05.25 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 23.05.25 | 159,48 | 159,48 | 159,48 | 159,48 | - |
| 22.05.25 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 21.05.25 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 20.05.25 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 19.05.25 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 16.05.25 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 15.05.25 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 14.05.25 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 13.05.25 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 12.05.25 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 08.05.25 | 153,97 | 153,97 | 153,97 | 153,97 | - |
