Fidelity Funds - Asian Smaller Companies Fund A (USD)
WKN: A1JTXM / ISIN: LU0702159343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 07.07.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 04.07.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 03.07.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 02.07.25 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 01.07.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 30.06.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27.06.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 26.06.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 25.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 24.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 23.06.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 20.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 19.06.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 18.06.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 17.06.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 16.06.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 13.06.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 12.06.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 11.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 10.06.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 06.06.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 05.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 04.06.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
