Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 30.06.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 27.06.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 26.06.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 25.06.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 24.06.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 23.06.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 20.06.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.06.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 17.06.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 16.06.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 13.06.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 12.06.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.06.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 10.06.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 09.06.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.06.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 05.06.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 04.06.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 03.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 02.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 30.05.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 29.05.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 28.05.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 27.05.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
