AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 10.04.25 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 09.04.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 08.04.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 04.04.25 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 03.04.25 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 02.04.25 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 01.04.25 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 31.03.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 28.03.25 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 27.03.25 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 26.03.25 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 25.03.25 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 24.03.25 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 21.03.25 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 20.03.25 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 19.03.25 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 18.03.25 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 17.03.25 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 14.03.25 | 2.699 | 2.699 | 2.699 | 2.699 | - |
| 13.03.25 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 12.03.25 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 11.03.25 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 10.03.25 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 07.03.25 | 2.744 | 2.744 | 2.744 | 2.744 | - |
