Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 08.07.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 07.07.25 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 04.07.25 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 03.07.25 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 02.07.25 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 01.07.25 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 30.06.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 27.06.25 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 26.06.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 25.06.25 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 24.06.25 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 23.06.25 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 20.06.25 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 19.06.25 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 18.06.25 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 17.06.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 16.06.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 13.06.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 12.06.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 11.06.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 10.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 09.06.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 06.06.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 05.06.25 | 31,04 | 31,04 | 31,04 | 31,04 | - |
