Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 23.06.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 20.06.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 18.06.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 17.06.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 16.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 13.06.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 12.06.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 11.06.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 10.06.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 09.06.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 06.06.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 05.06.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 04.06.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 03.06.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 02.06.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 30.05.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 29.05.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 28.05.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 27.05.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 23.05.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 22.05.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 21.05.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 20.05.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 19.05.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
