UniVorsorge 2 AZP
WKN: A1JLAD / ISIN: LU0683715543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 12.06.25 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 11.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 10.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 06.06.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 05.06.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 04.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 03.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 02.06.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 30.05.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 28.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 27.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 26.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 23.05.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 22.05.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 21.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 20.05.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 19.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 16.05.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 15.05.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 14.05.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 13.05.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 12.05.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 09.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 08.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
