DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 30.06.25 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 27.06.25 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 26.06.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 25.06.25 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 24.06.25 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 23.06.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 20.06.25 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 18.06.25 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 17.06.25 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 16.06.25 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 13.06.25 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 12.06.25 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 11.06.25 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 10.06.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 06.06.25 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 05.06.25 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 04.06.25 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 03.06.25 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 02.06.25 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 30.05.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 28.05.25 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 27.05.25 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 23.05.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 22.05.25 | 191,70 | 191,70 | 191,70 | 191,70 | - |
