I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 27.06.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 26.06.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 25.06.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 24.06.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 23.06.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 20.06.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 18.06.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 17.06.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 16.06.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 13.06.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 12.06.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 11.06.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 10.06.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 06.06.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 05.06.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 04.06.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 03.06.25 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 02.06.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 30.05.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 28.05.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 27.05.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 26.05.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 23.05.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 22.05.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
