JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 25.06.25 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 24.06.25 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 23.06.25 | 176,75 | 176,75 | 176,75 | 176,75 | - |
| 20.06.25 | 178,13 | 178,13 | 178,13 | 178,13 | - |
| 19.06.25 | 176,16 | 176,16 | 176,16 | 176,16 | - |
| 18.06.25 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 17.06.25 | 179,56 | 179,56 | 179,56 | 179,56 | - |
| 16.06.25 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 13.06.25 | 177,98 | 177,98 | 177,98 | 177,98 | - |
| 12.06.25 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 11.06.25 | 180,54 | 180,54 | 180,54 | 180,54 | - |
| 10.06.25 | 179,07 | 179,07 | 179,07 | 179,07 | - |
| 09.06.25 | 177,90 | 177,90 | 177,90 | 177,90 | - |
| 06.06.25 | 176,04 | 176,04 | 176,04 | 176,04 | - |
| 05.06.25 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 04.06.25 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 03.06.25 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 02.06.25 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 30.05.25 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 29.05.25 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 28.05.25 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 27.05.25 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 26.05.25 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 23.05.25 | 173,27 | 173,27 | 173,27 | 173,27 | - |
