Swisscanto (LU) Portf. Fd Committed Select (EUR) AT
WKN: 216562 / ISIN: LU0161534358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 13.06.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 12.06.25 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 11.06.25 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 10.06.25 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 06.06.25 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 05.06.25 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 04.06.25 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 03.06.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 02.06.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 30.05.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 28.05.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 27.05.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 23.05.25 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 22.05.25 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 21.05.25 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 20.05.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 19.05.25 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 16.05.25 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 15.05.25 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 14.05.25 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 13.05.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 12.05.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 08.05.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 07.05.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
