GAM Star European Equity CHF acc.
WKN: 577428 / ISIN: IE0008505517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 23.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 20.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 19.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.06.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 13.06.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12.06.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 11.06.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 10.06.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 09.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 06.06.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 05.06.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 04.06.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 03.06.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.05.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.05.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 28.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 27.05.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 26.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.05.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 22.05.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 21.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 20.05.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
