Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 01.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 30.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 27.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 26.06.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 25.06.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 24.06.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 23.06.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 20.06.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 19.06.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 18.06.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 17.06.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 16.06.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 13.06.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 12.06.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 11.06.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 10.06.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 09.06.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 06.06.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 05.06.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 04.06.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 03.06.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 02.06.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 30.05.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 29.05.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
