Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 24.06.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 23.06.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 20.06.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 18.06.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 17.06.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 16.06.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 13.06.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 12.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 11.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 10.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 09.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 06.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 05.06.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 04.06.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 03.06.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 02.06.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 30.05.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 29.05.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 28.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 27.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 23.05.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 22.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 21.05.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 20.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
