Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 194,73 | 194,73 | 194,73 | 194,73 | - |
| 27.06.25 | 194,65 | 194,65 | 194,65 | 194,65 | - |
| 26.06.25 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 25.06.25 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 24.06.25 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 23.06.25 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 20.06.25 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 18.06.25 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 17.06.25 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 16.06.25 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 13.06.25 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 12.06.25 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 11.06.25 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 10.06.25 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 06.06.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 05.06.25 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 04.06.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 03.06.25 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 02.06.25 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 30.05.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 28.05.25 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 27.05.25 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 26.05.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 23.05.25 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 22.05.25 | 193,01 | 193,01 | 193,01 | 193,01 | - |
