DWS Invest Global Real Estate Securities LD
WKN: DWS0Z0 / ISIN: LU0507268513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 27.06.25 | 132,37 | 132,37 | 132,37 | 132,37 | - |
| 26.06.25 | 131,12 | 131,12 | 131,12 | 131,12 | - |
| 25.06.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 24.06.25 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 20.06.25 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 19.06.25 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 18.06.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 17.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 16.06.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 13.06.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 12.06.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 11.06.25 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 10.06.25 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 06.06.25 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 05.06.25 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 04.06.25 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 03.06.25 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 02.06.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 30.05.25 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 28.05.25 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 27.05.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 23.05.25 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 22.05.25 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 21.05.25 | 135,50 | 135,50 | 135,50 | 135,50 | - |
