BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 01.07.25 | 138,32 | 138,32 | 138,32 | 138,32 | - |
| 30.06.25 | 138,05 | 138,05 | 138,05 | 138,05 | - |
| 27.06.25 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 26.06.25 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 25.06.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 24.06.25 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 20.06.25 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 19.06.25 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 18.06.25 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 17.06.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 16.06.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 13.06.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 12.06.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 11.06.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 10.06.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 06.06.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 05.06.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 04.06.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 03.06.25 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 02.06.25 | 131,63 | 131,63 | 131,63 | 131,63 | - |
| 30.05.25 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 28.05.25 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 27.05.25 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 26.05.25 | 131,29 | 131,29 | 131,29 | 131,29 | - |
