Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.06.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 25.06.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 12.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 11.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 10.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 06.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 05.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 04.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 03.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 02.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 30.05.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.05.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 27.05.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 26.05.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.05.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 22.05.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.05.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 20.05.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
