Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 24.06.25 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 20.06.25 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 18.06.25 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 17.06.25 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 16.06.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 13.06.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 12.06.25 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 11.06.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 10.06.25 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 06.06.25 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 05.06.25 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 04.06.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 03.06.25 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 02.06.25 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 30.05.25 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 28.05.25 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 27.05.25 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 23.05.25 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 22.05.25 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 21.05.25 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 20.05.25 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 19.05.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 16.05.25 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 15.05.25 | 2.561 | 2.561 | 2.561 | 2.561 | - |
