Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 28.04.25 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 25.04.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 24.04.25 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 23.04.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 22.04.25 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 17.04.25 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 16.04.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 15.04.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 11.04.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 09.04.25 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 08.04.25 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 04.04.25 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 03.04.25 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 02.04.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 28.03.25 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 27.03.25 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 26.03.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 25.03.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 24.03.25 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 21.03.25 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 20.03.25 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 19.03.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 18.03.25 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 17.03.25 | 2.354 | 2.354 | 2.354 | 2.354 | - |
