JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 27.06.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 26.06.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 25.06.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24.06.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 23.06.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 20.06.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 19.06.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 18.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 17.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 16.06.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 13.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 12.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 11.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 10.06.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 09.06.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 06.06.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 05.06.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 04.06.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 03.06.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.06.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 30.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 29.05.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 28.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 27.05.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
