3 Banken Sachwerte-Fonds
WKN: A0X95Z / ISIN: AT0000A0ENV1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 18.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.06.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 06.06.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 05.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 04.06.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 03.06.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 02.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 30.05.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 28.05.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 27.05.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 26.05.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 23.05.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 22.05.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.04.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 31.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
